艾达币

ADA · 美元计价

$0.176

≈ ￥1.1616

-0.90% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1776

24H 成交量

$1,404.43万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.43	$47.38	$43.41	$6.44万	—	1.49%
630	STEEM斯蒂姆币	$0.04635	$0.04754	$0.0457	$10.19万	$2,595.63万	-0.32%
539	PROVESuccinct	$0.175	$0.1759	$0.165	$18.79万	$3,261.73万	3.00%
32	CRCLBCircle Internet Group (bStocks	$65.82	$68.30	$63.64	$1,689.67万	$1.68亿	-2.94%
456	IBMBIBMB	$244.56	$246.90	$242.99	$26.81万	—	-0.09%
203	MRNABMRNAB	$254.64	$273.47	$250.76	$87.11万	—	-6.10%
464	LISTALista DAO	$0.0744	$0.0754	$0.0722	$26.27万	$1,680.58万	2.20%
366	REZRenzo	$0.003743	$0.003924	$0.003686	$37.64万	$433.01万	-2.88%
649	NFLXBNFLXB	$63.29	$64.18	$62.66	$8.84万	—	-0.83%
504	AVNTVeranta	$0.0816	$0.0834	$0.0786	$21.98万	$3,086.00万	-0.61%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
414	COOKIECookie	$0.00871	$0.00931	$0.00834	$31.72万	$133.78万	0.23%
122	HAEDALHaedal Protocol	$0.02519	$0.02862	$0.0235	$176.76万	$475.63万	-4.29%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
557	QNTBQNTB	$43.29	$43.75	$38.51	$17.50万	—	8.39%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%