IBMB

IBMB · 美元计价

$245.13

≈ ￥1617.86

-0.94% (-$2.33)

更新于 2026-11-11 07:20:02

24H 最高

$247.95

24H 最低

$242.99

今日开盘

$247.46

24H 成交量

$43.61万

流通市值

—

24H 涨跌额

(-$2.33)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$44.89	$47.38	$43.41	$6.48万	—	-2.16%
636	STEEM斯蒂姆币	$0.0464	$0.04754	$0.0457	$9.53万	$2,595.63万	-1.05%
557	PROVESuccinct	$0.1725	$0.1725	$0.165	$17.22万	$3,261.73万	1.23%
33	CRCLBCircle Internet Group (bStocks	$64.81	$68.33	$63.64	$1,619.25万	$1.68亿	-4.65%
334	IBMBIBMB	$245.13	$247.95	$242.99	$43.61万	—	-0.94%
204	MRNABMRNAB	$252.29	$273.47	$250.76	$88.61万	—	-6.94%
434	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.19万	$1,680.58万	2.46%
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.18万	$433.01万	-4.21%
664	NFLXBNFLXB	$63.19	$64.18	$62.66	$6.49万	—	-1.08%
495	AVNTVeranta	$0.0809	$0.0834	$0.0786	$22.78万	$3,086.00万	-1.82%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
403	COOKIECookie	$0.00851	$0.00931	$0.00834	$32.71万	$133.78万	-3.84%
109	HAEDALHaedal Protocol	$0.02427	$0.02862	$0.02336	$216.89万	$475.63万	3.23%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
639	GASGas	$1.047	$1.07	$1.03	$9.28万	$6,714.17万	-0.48%
560	QNTBQNTB	$42.88	$43.75	$38.51	$16.73万	—	7.25%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%