Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$45.93	$47.38	$43.41	$6.44万	—	0.22%
629	STEEM斯蒂姆币	$0.04637	$0.04754	$0.0457	$10.15万	$2,595.63万	-0.71%
540	PROVESuccinct	$0.1744	$0.1759	$0.165	$18.41万	$3,261.73万	2.17%
31	CRCLBCircle Internet Group (bStocks	$65.04	$68.30	$63.64	$1,686.78万	$1.68亿	-4.20%
412	IBMBIBMB	$244.45	$246.90	$242.99	$31.77万	—	0.05%
203	MRNABMRNAB	$254.03	$273.47	$250.76	$89.41万	—	-6.51%
444	LISTALista DAO	$0.0745	$0.0754	$0.0722	$28.17万	$1,680.58万	1.64%
398	REZRenzo	$0.0037	$0.003924	$0.003686	$33.17万	$433.01万	-4.69%
649	NFLXBNFLXB	$63.11	$64.18	$62.66	$8.67万	—	-1.13%
507	AVNTVeranta	$0.0814	$0.0834	$0.0786	$21.58万	$3,086.00万	-0.73%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
401	COOKIECookie	$0.00859	$0.00931	$0.00834	$33.05万	$133.78万	-2.28%
110	HAEDALHaedal Protocol	$0.02477	$0.02862	$0.0235	$211.12万	$475.63万	3.42%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
639	GASGas	$1.05	$1.07	$1.03	$9.58万	$6,714.17万	0.00%
560	QNTBQNTB	$43.31	$43.75	$38.51	$16.86万	—	8.55%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%