Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$45.11	$47.38	$43.41	$6.61万	—	-1.66%
638	STEEM斯蒂姆币	$0.04648	$0.04754	$0.0457	$9.44万	$2,595.63万	-0.71%
557	PROVESuccinct	$0.1729	$0.1729	$0.165	$17.11万	$3,261.73万	1.47%
33	CRCLBCircle Internet Group (bStocks	$64.89	$68.33	$63.64	$1,613.57万	$1.68亿	-4.53%
336	IBMBIBMB	$245.13	$247.95	$242.99	$43.31万	—	-0.90%
204	MRNABMRNAB	$252.6	$273.47	$250.76	$88.76万	—	-6.71%
435	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.21万	$1,680.58万	2.46%
399	REZRenzo	$0.003728	$0.003924	$0.003686	$33.16万	$433.01万	-4.39%
663	NFLXBNFLXB	$63.22	$64.18	$62.66	$6.67万	—	-1.00%
496	AVNTVeranta	$0.0812	$0.0834	$0.0786	$22.66万	$3,086.00万	-1.34%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
403	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.77万	$133.78万	-3.28%
109	HAEDALHaedal Protocol	$0.02442	$0.02862	$0.02336	$217.00万	$475.63万	4.23%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
640	GASGas	$1.048	$1.07	$1.03	$9.16万	$6,714.17万	-0.48%
561	QNTBQNTB	$43.04	$43.75	$38.51	$16.77万	—	7.65%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%