AMDB

AMDB · 美元计价

$530.88

≈ ￥3503.81

4.49% ($22.83)

更新于 2026-11-11 11:05:02

24H 最高

$539.24

24H 最低

$494.19

今日开盘

$508.05

24H 成交量

$307.80万

流通市值

—

24H 涨跌额

($22.83)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.33	$47.38	$43.41	$6.43万	—	1.27%
630	STEEM斯蒂姆币	$0.04635	$0.04754	$0.0457	$10.19万	$2,595.63万	-0.34%
538	PROVESuccinct	$0.1753	$0.1759	$0.165	$18.80万	$3,261.73万	3.06%
32	CRCLBCircle Internet Group (bStocks	$65.7	$68.30	$63.64	$1,686.82万	$1.68亿	-3.05%
456	IBMBIBMB	$244.56	$246.90	$242.99	$26.82万	—	-0.21%
203	MRNABMRNAB	$254.59	$273.47	$250.76	$87.24万	—	-6.24%
462	LISTALista DAO	$0.0744	$0.0754	$0.0722	$26.40万	$1,680.58万	2.34%
367	REZRenzo	$0.003738	$0.003924	$0.003686	$37.56万	$433.01万	-2.96%
649	NFLXBNFLXB	$63.29	$64.18	$62.66	$8.84万	—	-0.80%
505	AVNTVeranta	$0.0815	$0.0834	$0.0786	$21.85万	$3,086.00万	-0.61%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
413	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.69万	$133.78万	0.35%
121	HAEDALHaedal Protocol	$0.02509	$0.02862	$0.0235	$177.42万	$475.63万	-4.24%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
558	QNTBQNTB	$43.29	$43.75	$38.51	$17.50万	—	8.09%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%