Aptos

APT · 美元计价

$0.5669

≈ ￥3.7415

-3.83% (-$0.02)

更新于 2026-11-11 15:45:02

24H 最高

$0.5898

24H 最低

$0.5538

今日开盘

$0.5895

24H 成交量

$482.12万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$47.04	$47.38	$43.41	$6.53万	—	3.23%
642	STEEM斯蒂姆币	$0.04608	$0.04754	$0.0457	$9.46万	$2,595.63万	-1.56%
504	PROVESuccinct	$0.1742	$0.1764	$0.165	$21.44万	$3,261.73万	2.41%
32	CRCLBCircle Internet Group (bStocks	$65.66	$68.19	$63.64	$1,731.31万	$1.68亿	-3.60%
484	IBMBIBMB	$244.32	$246.90	$242.99	$23.78万	—	-0.59%
202	MRNABMRNAB	$253.96	$273.47	$250.76	$87.57万	—	-6.69%
472	LISTALista DAO	$0.0745	$0.0756	$0.0722	$25.12万	$1,680.58万	0.00%
316	REZRenzo	$0.003741	$0.003915	$0.003686	$47.01万	$433.01万	-3.61%
662	NFLXBNFLXB	$63.22	$64.18	$62.66	$7.37万	—	-1.08%
506	AVNTVeranta	$0.0805	$0.0832	$0.0786	$21.27万	$3,086.00万	-2.31%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
408	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.72万	$133.78万	-0.47%
224	HAEDALHaedal Protocol	$0.02488	$0.02555	$0.0235	$78.34万	$475.63万	5.02%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
643	GASGas	$1.041	$1.07	$1.03	$9.36万	$6,714.17万	-1.61%
555	QNTBQNTB	$43.4	$43.75	$38.51	$17.46万	—	8.47%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%