Arweave

AR · 美元计价

$3.275

≈ ￥21.615

2.50% ($0.08)

更新于 2026-11-11 10:45:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.195

24H 成交量

$175.88万

流通市值

$2.08亿

24H 涨跌额

($0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	PENGBPENGB	$46.33	$47.38	$43.41	$6.42万	—	1.00%
630	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.49%
540	PROVESuccinct	$0.1758	$0.1759	$0.165	$18.71万	$3,261.73万	3.29%
32	CRCLBCircle Internet Group (bStocks	$65.66	$68.30	$63.64	$1,678.10万	$1.68亿	-3.24%
456	IBMBIBMB	$244.52	$246.90	$242.99	$27.06万	—	-0.10%
203	MRNABMRNAB	$253.29	$273.47	$250.76	$87.72万	—	-6.92%
443	LISTALista DAO	$0.0746	$0.0754	$0.0722	$28.17万	$1,680.58万	2.05%
370	REZRenzo	$0.003768	$0.003924	$0.003686	$36.94万	$433.01万	-2.16%
650	NFLXBNFLXB	$63.28	$64.18	$62.66	$8.60万	—	-0.83%
505	AVNTVeranta	$0.0817	$0.0834	$0.0786	$21.77万	$3,086.00万	-0.37%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
413	COOKIECookie	$0.00863	$0.00931	$0.00834	$31.75万	$133.78万	-0.35%
120	HAEDALHaedal Protocol	$0.02493	$0.02862	$0.0235	$193.88万	$475.63万	0.08%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.05	$1.07	$1.03	$9.70万	$6,714.17万	0.29%
559	QNTBQNTB	$43.22	$43.75	$38.51	$16.89万	—	8.59%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%