ARPA Chain
ARPA · 美元计价
$0.00899
≈ ￥0.059334
-0.55% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.0093
24H 最低
$0.00889
今日开盘
$0.00904
24H 成交量
$4.89万
流通市值
$1,397.15万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $11.77万 | — | 0.59% |
| 602 |
STEEM斯蒂姆币
|
$0.04585 | $0.04703 | $0.04532 | $10.82万 | $2,629.67万 | -1.06% |
| 540 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.31万 | $3,440.63万 | 0.63% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.92 | $65.03 | $900.28万 | $1.68亿 | -1.04% |
| 580 |
IBMBIBMB
|
$247.12 | $249.39 | $243.15 | $12.06万 | — | 1.20% |
| 193 |
MRNABMRNAB
|
$245.79 | $258.79 | $243.30 | $83.82万 | — | -4.58% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.79万 | $1,721.95万 | -1.47% |
| 249 |
REZRenzo
|
$0.003573 | $0.00381 | $0.003554 | $59.35万 | $436.23万 | -4.67% |
| 626 |
NFLXBNFLXB
|
$64.16 | $64.56 | $62.81 | $8.20万 | — | 1.78% |
| 380 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.17万 | $3,248.66万 | 0.25% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 536 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00866 | $14.59万 | $145.14万 | 1.38% |
| 151 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02666 | $0.02416 | $108.49万 | $499.62万 | 5.74% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.43% |
| 674 |
QNTBQNTB
|
$39.87 | $44.80 | $39.26 | $4.33万 | — | -8.83% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |