ASTSB
ASTSB · 美元计价
$34.73
≈ ￥229.218
-5.93% (-$2.19)
更新于 2026-11-11 13:35:01
← 返回行情列表
24H 最高
$37.46
24H 最低
$32.00
今日开盘
$36.92
24H 成交量
$34.39万
流通市值
—
24H 涨跌额
(-$2.19)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
PENGBPENGB
|
$46.95 | $47.38 | $43.41 | $6.27万 | — | 2.38% |
| 639 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.51万 | $2,595.63万 | -1.07% |
| 515 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.56万 | $3,261.73万 | 1.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.92 | $68.25 | $63.64 | $1,695.68万 | $1.68亿 | -3.03% |
| 454 |
IBMBIBMB
|
$245.23 | $246.90 | $242.99 | $26.72万 | — | 0.04% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.26万 | — | -6.01% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.22% |
| 336 |
REZRenzo
|
$0.00379 | $0.003915 | $0.003686 | $42.75万 | $433.01万 | -2.55% |
| 660 |
NFLXBNFLXB
|
$63.24 | $64.18 | $62.66 | $7.68万 | — | -1.05% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.89万 | $3,086.00万 | -1.94% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.23万 | $133.78万 | -1.04% |
| 212 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02555 | $0.0235 | $84.08万 | $475.63万 | 2.05% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 634 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | -0.76% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.74% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
PAX Gold _比特币行情
比特币 _加密货币行情
EUR _币种排行
波场 _数字货币市值
BFUSD _加密货币行情
TONToken _BTC行情
Hedera _比特币行情
SNXXB _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Ether.fi _比特币
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
大零币 _比特币行情
Internet _币种排行
BEB _加密货币行情
Render _比特币行情
Sui _加密货币行情
CyberConnect _比特币
Polkadot _数字货币市值
Hyperliquid _比特币行情
Midnight _数字货币市值
USD1 _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _币种排行
艾达币 _数字货币市值
Bubblemaps _币种排行
Hyperliquid _BTC行情
USD.AI _比特币行情
Polygon _币种排行
Act I : The _比特币
Initia _币种排行
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格