Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-11 13:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$733.83万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$47.01	$47.38	$43.41	$6.26万	—	2.96%
632	STEEM斯蒂姆币	$0.04633	$0.04754	$0.0457	$9.84万	$2,595.63万	-0.94%
519	PROVESuccinct	$0.1728	$0.1764	$0.165	$20.29万	$3,261.73万	1.41%
31	CRCLBCircle Internet Group (bStocks	$65.84	$68.25	$63.64	$1,695.55万	$1.68亿	-3.15%
452	IBMBIBMB	$245.23	$246.90	$242.99	$26.83万	—	0.06%
203	MRNABMRNAB	$256.17	$273.47	$250.76	$87.26万	—	-6.01%
488	LISTALista DAO	$0.0746	$0.0754	$0.0722	$23.29万	$1,680.58万	1.36%
337	REZRenzo	$0.003813	$0.003915	$0.003686	$42.60万	$433.01万	-2.08%
660	NFLXBNFLXB	$63.27	$64.18	$62.66	$7.68万	—	-1.00%
499	AVNTVeranta	$0.0812	$0.0834	$0.0786	$21.96万	$3,086.00万	-1.46%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
403	COOKIECookie	$0.0086	$0.00931	$0.00834	$32.23万	$133.78万	-1.26%
212	HAEDALHaedal Protocol	$0.02505	$0.02555	$0.0235	$84.42万	$475.63万	3.00%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.048	$1.07	$1.03	$9.64万	$6,714.17万	-0.76%
553	QNTBQNTB	$43.41	$43.75	$38.51	$17.43万	—	8.39%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%