Lombard

BARD · 美元计价

$0.0867

≈ ￥0.57222

-13.39% (-$0.01)

更新于 2026-11-11 13:00:02

24H 最高

$0.1004

24H 最低

$0.0861

今日开盘

$0.1001

24H 成交量

$104.40万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.74	$47.38	$43.41	$6.28万	—	2.70%
630	STEEM斯蒂姆币	$0.04639	$0.04754	$0.0457	$10.06万	$2,595.63万	-0.92%
516	PROVESuccinct	$0.1737	$0.1764	$0.165	$20.64万	$3,261.73万	1.88%
32	CRCLBCircle Internet Group (bStocks	$65.71	$68.30	$63.64	$1,685.05万	$1.68亿	-3.34%
453	IBMBIBMB	$245.19	$246.90	$242.99	$26.91万	—	0.02%
204	MRNABMRNAB	$256.56	$273.47	$250.76	$86.86万	—	-5.56%
487	LISTALista DAO	$0.0746	$0.0754	$0.0722	$23.24万	$1,680.58万	1.36%
345	REZRenzo	$0.003832	$0.003915	$0.003686	$41.34万	$433.01万	-1.82%
659	NFLXBNFLXB	$63.25	$64.18	$62.66	$7.72万	—	-1.05%
498	AVNTVeranta	$0.0819	$0.0834	$0.0786	$21.99万	$3,086.00万	-0.61%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
404	COOKIECookie	$0.0086	$0.00931	$0.00834	$32.15万	$133.78万	-1.94%
182	HAEDALHaedal Protocol	$0.02542	$0.02555	$0.0235	$99.62万	$475.63万	2.87%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
638	GASGas	$1.05	$1.07	$1.03	$9.49万	$6,714.17万	-0.66%
555	QNTBQNTB	$43.32	$43.75	$38.51	$17.44万	—	8.35%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%