BOOK OF MEME

BOME · 美元计价

$0.0006087

≈ ￥0.00401742

0.41% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006062

24H 成交量

$72.23万

流通市值

$4,208.97万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$46.08	$47.38	$43.41	$6.55万	—	0.66%
632	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.96万	$2,595.63万	0.02%
540	PROVESuccinct	$0.1756	$0.1759	$0.165	$18.56万	$3,261.73万	2.99%
32	CRCLBCircle Internet Group (bStocks	$65.41	$68.30	$63.64	$1,680.06万	$1.68亿	-3.54%
413	IBMBIBMB	$244.45	$246.90	$242.99	$31.70万	—	-0.17%
203	MRNABMRNAB	$254.87	$273.47	$250.76	$88.75万	—	-6.49%
442	LISTALista DAO	$0.0747	$0.0754	$0.0722	$28.15万	$1,680.58万	2.05%
396	REZRenzo	$0.003722	$0.003924	$0.003686	$33.58万	$433.01万	-3.85%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.75万	—	-1.08%
505	AVNTVeranta	$0.0819	$0.0834	$0.0786	$21.72万	$3,086.00万	-0.24%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	COOKIECookie	$0.0086	$0.00931	$0.00834	$33.11万	$133.78万	-2.05%
110	HAEDALHaedal Protocol	$0.02473	$0.02862	$0.0235	$210.48万	$475.63万	3.00%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.054	$1.07	$1.03	$9.67万	$6,714.17万	0.48%
561	QNTBQNTB	$43.25	$43.75	$38.51	$16.87万	—	8.40%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%