比特币
BTC · 美元计价
$73866.11
≈ ￥487516.33
-1.38% (-$1035.89)
更新于 2026-11-11 15:45:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74902
24H 成交量
$14.06亿
流通市值
$1.47兆
24H 涨跌额
(-$1035.89)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
PENGBPENGB
|
$47.04 | $47.38 | $43.41 | $6.53万 | — | 3.23% |
| 642 |
STEEM斯蒂姆币
|
$0.04608 | $0.04754 | $0.0457 | $9.46万 | $2,595.63万 | -1.56% |
| 504 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $21.44万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.19 | $63.64 | $1,731.31万 | $1.68亿 | -3.60% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $23.78万 | — | -0.59% |
| 202 |
MRNABMRNAB
|
$253.96 | $273.47 | $250.76 | $87.57万 | — | -6.69% |
| 472 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.12万 | $1,680.58万 | 0.00% |
| 316 |
REZRenzo
|
$0.003741 | $0.003915 | $0.003686 | $47.01万 | $433.01万 | -3.61% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.08% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.31% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | -0.47% |
| 224 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02555 | $0.0235 | $78.34万 | $475.63万 | 5.02% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 643 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -1.61% |
| 555 |
QNTBQNTB
|
$43.4 | $43.75 | $38.51 | $17.46万 | — | 8.47% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Aave _加密货币行情
AMDB _比特币行情
Uniswap _加密货币行情
ONEchain _比特币
Hyperliquid _币种排行
波场 _币种排行
Plasma _比特币行情
BitTensor _BTC行情
Worldcoin _比特币
USD1 _BTC行情
Near Protocol _加密货币行情
Particle _BTC行情
Act I : The _加密货币行情
NBISB _数字货币市值
ONEchain _币种排行
Pudgy Penguins _BTC行情
Artificial _BTC行情
Caldera _币种排行
First Digital _比特币行情
First Digital _BTC行情
CyberConnect _BTC行情
Quant _数字货币市值
PAX Gold _数字货币市值
瑞波币 _数字货币市值
Ethena USDe _数字货币市值
Polygon _比特币
Filecoin _比特币
Midnight _数字货币市值
Tether Gold _数字货币市值
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币
以太坊 _BTC行情
Quant _加密货币行情
大零币 _数字货币市值
Ondo _BTC行情
SNXXB _比特币
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
USD.AI _以太坊ETH价格