ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
663	PENGBPENGB	$44.87	$47.38	$43.41	$6.69万	—	-2.75%
631	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$9.76万	$2,595.63万	-1.38%
558	PROVESuccinct	$0.171	$0.1719	$0.165	$17.52万	$3,261.73万	-0.41%
33	CRCLBCircle Internet Group (bStocks	$64.91	$68.33	$63.64	$1,586.51万	$1.68亿	-4.60%
322	IBMBIBMB	$245.08	$247.95	$242.99	$45.54万	—	-0.77%
210	MRNABMRNAB	$251.82	$273.47	$250.76	$85.97万	—	-7.42%
440	LISTALista DAO	$0.075	$0.0751	$0.0722	$28.84万	$1,680.58万	1.76%
405	REZRenzo	$0.003719	$0.003937	$0.003686	$32.47万	$433.01万	-5.42%
664	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.38万	—	-0.96%
499	AVNTVeranta	$0.0809	$0.0834	$0.0786	$22.28万	$3,086.00万	-2.41%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	COOKIECookie	$0.00852	$0.00931	$0.00834	$32.74万	$133.78万	-4.48%
111	HAEDALHaedal Protocol	$0.02442	$0.02862	$0.02336	$216.65万	$475.63万	2.43%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
641	GASGas	$1.048	$1.07	$1.03	$9.20万	$6,714.17万	-0.95%
562	QNTBQNTB	$42.68	$43.75	$38.51	$16.73万	—	6.43%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%