Civic

CVC · 美元计价

$0.0203

≈ ￥0.13398

-1.46% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0206

24H 成交量

$17.34万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$45.76	$47.38	$43.41	$6.35万	—	-0.69%
629	STEEM斯蒂姆币	$0.04657	$0.04754	$0.0457	$10.21万	$2,595.63万	-0.56%
551	PROVESuccinct	$0.1748	$0.1759	$0.165	$17.76万	$3,261.73万	2.76%
32	CRCLBCircle Internet Group (bStocks	$64.99	$68.30	$63.64	$1,629.13万	$1.68亿	-4.36%
380	IBMBIBMB	$245.08	$246.90	$242.99	$35.87万	—	-0.41%
203	MRNABMRNAB	$252.92	$273.47	$250.76	$88.96万	—	-6.94%
424	LISTALista DAO	$0.0747	$0.0754	$0.0722	$30.00万	$1,680.58万	1.91%
399	REZRenzo	$0.003729	$0.003924	$0.003686	$33.34万	$433.01万	-3.99%
648	NFLXBNFLXB	$63.17	$64.18	$62.66	$8.58万	—	-0.99%
501	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.11万	$3,086.00万	-0.73%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	COOKIECookie	$0.00858	$0.00931	$0.00834	$32.97万	$133.78万	-2.72%
111	HAEDALHaedal Protocol	$0.02466	$0.02862	$0.0235	$211.00万	$475.63万	3.40%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
637	GASGas	$1.052	$1.07	$1.03	$9.57万	$6,714.17万	0.00%
560	QNTBQNTB	$42.9	$43.75	$38.51	$16.79万	—	7.57%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%