Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$45.36	$47.38	$43.41	$6.61万	—	-1.43%
638	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.43万	$2,595.63万	-0.68%
557	PROVESuccinct	$0.1729	$0.1732	$0.165	$17.14万	$3,261.73万	1.35%
33	CRCLBCircle Internet Group (bStocks	$65.02	$68.33	$63.64	$1,617.67万	$1.68亿	-4.30%
336	IBMBIBMB	$245.44	$247.95	$242.99	$43.21万	—	-0.77%
203	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.21万	$1,680.58万	2.60%
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.13万	$433.01万	-4.21%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.92%
496	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.63万	$3,086.00万	-0.85%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
404	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.79万	$133.78万	-3.28%
109	HAEDALHaedal Protocol	$0.02455	$0.02862	$0.02336	$217.29万	$475.63万	4.96%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
640	GASGas	$1.05	$1.07	$1.03	$9.16万	$6,714.17万	-0.29%
561	QNTBQNTB	$43.04	$43.75	$38.51	$16.76万	—	7.76%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%