达世币

DASH · 美元计价

$44.1

≈ ￥291.06

-5.67% (-$2.65)

更新于 2026-11-11 09:45:03

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.75

24H 成交量

$489.42万

流通市值

$5.55亿

24H 涨跌额

(-$2.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	PENGBPENGB	$46.21	$47.38	$43.41	$6.58万	—	0.79%
629	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.04%
540	PROVESuccinct	$0.1752	$0.1759	$0.165	$18.64万	$3,261.73万	2.94%
32	CRCLBCircle Internet Group (bStocks	$65.54	$68.30	$63.64	$1,672.62万	$1.68亿	-3.70%
413	IBMBIBMB	$244.2	$246.90	$242.99	$31.87万	—	-0.30%
203	MRNABMRNAB	$254.52	$273.47	$250.76	$88.44万	—	-6.76%
441	LISTALista DAO	$0.0748	$0.0754	$0.0722	$28.21万	$1,680.58万	1.91%
395	REZRenzo	$0.003744	$0.003924	$0.003686	$33.71万	$433.01万	-3.26%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.74万	—	-1.10%
504	AVNTVeranta	$0.0819	$0.0834	$0.0786	$21.83万	$3,086.00万	-0.12%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
399	COOKIECookie	$0.00864	$0.00931	$0.00834	$33.14万	$133.78万	-1.60%
111	HAEDALHaedal Protocol	$0.02472	$0.02862	$0.0235	$210.39万	$475.63万	3.34%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.058	$1.07	$1.03	$9.68万	$6,714.17万	0.86%
561	QNTBQNTB	$43.25	$43.75	$38.51	$16.87万	—	8.40%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%