Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
663	PENGBPENGB	$44.66	$47.38	$43.41	$6.66万	—	-2.98%
634	STEEM斯蒂姆币	$0.0467	$0.04754	$0.0457	$9.74万	$2,595.63万	-0.93%
560	PROVESuccinct	$0.1716	$0.1719	$0.165	$17.13万	$3,261.73万	0.12%
33	CRCLBCircle Internet Group (bStocks	$64.68	$68.33	$63.64	$1,590.32万	$1.68亿	-4.76%
324	IBMBIBMB	$245.1	$247.95	$242.99	$45.09万	—	-0.94%
210	MRNABMRNAB	$252.05	$273.47	$250.76	$86.11万	—	-7.25%
436	LISTALista DAO	$0.0752	$0.0754	$0.0722	$29.10万	$1,680.58万	2.04%
407	REZRenzo	$0.003728	$0.003934	$0.003686	$32.23万	$433.01万	-5.00%
664	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.50万	—	-1.03%
496	AVNTVeranta	$0.0816	$0.0834	$0.0786	$22.65万	$3,086.00万	-1.69%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
401	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.79万	$133.78万	-4.49%
111	HAEDALHaedal Protocol	$0.02439	$0.02862	$0.02336	$216.56万	$475.63万	2.65%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
639	GASGas	$1.052	$1.07	$1.03	$9.25万	$6,714.17万	-0.66%
562	QNTBQNTB	$42.8	$43.75	$38.51	$16.76万	—	7.05%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%