DYDX Chain
DYDX · 美元计价
$0.08754
≈ ￥0.577764
-0.44% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08513
今日开盘
$0.08793
24H 成交量
$52.83万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 546 |
PENGBPENGB
|
$46.17 | $50.89 | $45.62 | $11.32万 | — | -6.78% |
| 535 |
STEEM斯蒂姆币
|
$0.04529 | $0.04725 | $0.04458 | $12.30万 | $2,609.66万 | 1.23% |
| 233 |
PROVESuccinct
|
$0.1538 | $0.1734 | $0.151 | $58.51万 | $3,312.01万 | -9.53% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.56 | $63.83 | $60.05 | $1,354.11万 | $1.68亿 | -2.45% |
| 523 |
IBMBIBMB
|
$246.1 | $247.65 | $244.27 | $13.46万 | — | 0.64% |
| 282 |
MRNABMRNAB
|
$219.97 | $232.34 | $216.39 | $42.30万 | — | -4.56% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $14.73万 | $1,696.05万 | 0.97% |
| 193 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003101 | $83.77万 | $373.88万 | -6.42% |
| 538 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.96万 | — | -1.40% |
| 280 |
AVNTVeranta
|
$0.08 | $0.0842 | $0.0781 | $42.77万 | $3,130.77万 | 1.65% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.32% |
| 168 |
HAEDALHaedal Protocol
|
$0.02225 | $0.02317 | $0.02086 | $103.25万 | $427.21万 | -2.63% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 548 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.17万 | $6,575.86万 | -0.20% |
| 613 |
QNTBQNTB
|
$35.1 | $37.84 | $34.57 | $3.78万 | — | -6.55% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |