Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 11:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.56	$47.38	$43.41	$6.43万	—	1.70%
630	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$10.20万	$2,595.63万	-0.09%
538	PROVESuccinct	$0.1749	$0.1759	$0.165	$18.79万	$3,261.73万	2.94%
32	CRCLBCircle Internet Group (bStocks	$65.76	$68.30	$63.64	$1,696.94万	$1.68亿	-2.87%
457	IBMBIBMB	$244.55	$246.90	$242.99	$26.73万	—	-0.09%
203	MRNABMRNAB	$254.21	$273.47	$250.76	$87.29万	—	-6.25%
464	LISTALista DAO	$0.0745	$0.0754	$0.0722	$26.23万	$1,680.58万	2.34%
364	REZRenzo	$0.003747	$0.003924	$0.003686	$37.95万	$433.01万	-2.90%
651	NFLXBNFLXB	$63.32	$64.18	$62.66	$8.85万	—	-0.82%
504	AVNTVeranta	$0.0817	$0.0834	$0.0786	$22.03万	$3,086.00万	-0.73%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
413	COOKIECookie	$0.00874	$0.00931	$0.00834	$31.72万	$133.78万	0.58%
122	HAEDALHaedal Protocol	$0.02519	$0.02862	$0.0235	$175.84万	$475.63万	-4.87%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.38%
558	QNTBQNTB	$43.29	$43.75	$38.51	$17.50万	—	8.58%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%