Espresso

ESP · 美元计价

$0.07867

≈ ￥0.519222

0.73% ($0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.08042

24H 最低

$0.07717

今日开盘

$0.0781

24H 成交量

$59.08万

流通市值

$4,056.22万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.9	$47.38	$43.41	$6.54万	—	3.37%
644	STEEM斯蒂姆币	$0.04592	$0.04754	$0.0457	$9.37万	$2,595.63万	-1.59%
517	PROVESuccinct	$0.1744	$0.1764	$0.165	$20.56万	$3,261.73万	2.47%
32	CRCLBCircle Internet Group (bStocks	$65.58	$68.19	$63.64	$1,728.28万	$1.68亿	-3.10%
479	IBMBIBMB	$244.79	$246.90	$242.99	$24.41万	—	-0.26%
204	MRNABMRNAB	$254.43	$273.47	$250.76	$87.61万	—	-6.23%
478	LISTALista DAO	$0.0749	$0.0756	$0.0722	$24.42万	$1,680.58万	0.94%
318	REZRenzo	$0.003727	$0.003915	$0.003686	$46.25万	$433.01万	-4.14%
662	NFLXBNFLXB	$63.22	$64.18	$62.66	$7.36万	—	-1.25%
506	AVNTVeranta	$0.0802	$0.0832	$0.0786	$21.07万	$3,086.00万	-3.14%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
409	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.83万	$133.78万	-0.70%
224	HAEDALHaedal Protocol	$0.02456	$0.02555	$0.0235	$79.21万	$475.63万	3.32%
587	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
640	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,714.17万	-1.51%
556	QNTBQNTB	$43.55	$43.75	$38.51	$17.46万	—	8.79%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%