SynFutures

F · 美元计价

$0.002364

≈ ￥0.015602

-0.80% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002383

24H 成交量

$10.78万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	PENGBPENGB	$44.78	$47.38	$43.41	$6.41万	—	-2.57%
636	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$9.55万	$2,595.63万	-0.98%
559	PROVESuccinct	$0.1718	$0.1721	$0.165	$17.13万	$3,261.73万	0.41%
33	CRCLBCircle Internet Group (bStocks	$64.61	$68.33	$63.64	$1,592.43万	$1.68亿	-4.79%
334	IBMBIBMB	$245.1	$247.95	$242.99	$43.74万	—	-0.96%
207	MRNABMRNAB	$251.97	$273.47	$250.76	$87.27万	—	-7.15%
434	LISTALista DAO	$0.0752	$0.0754	$0.0722	$29.16万	$1,680.58万	2.45%
403	REZRenzo	$0.003718	$0.003924	$0.003686	$32.53万	$433.01万	-4.57%
663	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.49万	—	-1.11%
495	AVNTVeranta	$0.0811	$0.0834	$0.0786	$22.69万	$3,086.00万	-1.70%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	COOKIECookie	$0.00849	$0.00931	$0.00834	$32.75万	$133.78万	-4.28%
109	HAEDALHaedal Protocol	$0.02425	$0.02862	$0.02336	$217.25万	$475.63万	2.67%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
640	GASGas	$1.051	$1.07	$1.03	$9.32万	$6,714.17万	-0.29%
561	QNTBQNTB	$42.68	$43.75	$38.51	$16.74万	—	6.25%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%