Bonfida

FIDA · 美元计价

$0.01527

≈ ￥0.100782

-0.13% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01529

24H 成交量

$22.80万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$46.69	$47.38	$43.41	$6.39万	—	2.96%
630	STEEM斯蒂姆币	$0.04649	$0.04754	$0.0457	$10.16万	$2,595.63万	-0.34%
523	PROVESuccinct	$0.1758	$0.1764	$0.165	$20.28万	$3,261.73万	3.05%
32	CRCLBCircle Internet Group (bStocks	$65.97	$68.30	$63.64	$1,685.05万	$1.68亿	-2.58%
455	IBMBIBMB	$244.95	$246.90	$242.99	$26.62万	—	0.13%
206	MRNABMRNAB	$254.36	$273.47	$250.76	$86.54万	—	-6.04%
479	LISTALista DAO	$0.0747	$0.0754	$0.0722	$24.31万	$1,680.58万	2.19%
362	REZRenzo	$0.00378	$0.003924	$0.003686	$38.24万	$433.01万	-2.80%
660	NFLXBNFLXB	$63.22	$64.18	$62.66	$7.74万	—	-0.97%
499	AVNTVeranta	$0.0819	$0.0834	$0.0786	$22.10万	$3,086.00万	-0.12%
487	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
411	COOKIECookie	$0.00876	$0.00931	$0.00834	$31.88万	$133.78万	0.57%
136	HAEDALHaedal Protocol	$0.02535	$0.02862	$0.0235	$152.60万	$475.63万	-9.50%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
639	GASGas	$1.053	$1.07	$1.03	$9.46万	$6,714.17万	0.00%
554	QNTBQNTB	$43.32	$43.75	$38.51	$17.52万	—	8.71%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%