Filecoin

FIL · 美元计价

$0.763

≈ ￥5.0358

-0.56% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7673

24H 成交量

$817.10万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.67	$47.38	$43.41	$6.27万	—	2.78%
629	STEEM斯蒂姆币	$0.04652	$0.04754	$0.0457	$10.02万	$2,595.63万	-0.68%
517	PROVESuccinct	$0.1744	$0.1764	$0.165	$20.48万	$3,261.73万	2.23%
32	CRCLBCircle Internet Group (bStocks	$65.75	$68.30	$63.64	$1,681.97万	$1.68亿	-3.35%
455	IBMBIBMB	$244.9	$246.90	$242.99	$26.60万	—	-0.10%
208	MRNABMRNAB	$254.65	$273.47	$250.76	$85.56万	—	-6.08%
480	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.94万	$1,680.58万	1.22%
356	REZRenzo	$0.003773	$0.003924	$0.003686	$39.21万	$433.01万	-3.53%
660	NFLXBNFLXB	$63.2	$64.18	$62.66	$7.72万	—	-1.00%
499	AVNTVeranta	$0.0816	$0.0834	$0.0786	$22.05万	$3,086.00万	-1.09%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
407	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.03万	$133.78万	-0.57%
147	HAEDALHaedal Protocol	$0.02526	$0.02803	$0.0235	$137.90万	$475.63万	-8.38%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
638	GASGas	$1.05	$1.07	$1.03	$9.53万	$6,714.17万	-0.76%
554	QNTBQNTB	$43.44	$43.75	$38.51	$17.51万	—	8.76%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%