GMT
GMT · 美元计价
$0.00599
≈ ￥0.039534
-1.16% (-$0.00)
更新于 2026-11-11 13:50:01
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00606
24H 成交量
$20.99万
流通市值
$1,867.22万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.40万 | — | 2.85% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -1.58% |
| 517 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.46万 | $3,261.73万 | 2.06% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.04 | $68.25 | $63.64 | $1,693.32万 | $1.68亿 | -3.22% |
| 455 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.68万 | — | -0.03% |
| 202 |
MRNABMRNAB
|
$256.03 | $273.47 | $250.76 | $87.27万 | — | -6.30% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.34万 | $1,680.58万 | 0.67% |
| 336 |
REZRenzo
|
$0.003796 | $0.003915 | $0.003686 | $42.78万 | $433.01万 | -2.74% |
| 661 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.69万 | — | -1.11% |
| 500 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -2.52% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 402 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $32.31万 | $133.78万 | -1.26% |
| 213 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02555 | $0.0235 | $82.68万 | $475.63万 | 1.23% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 635 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.62万 | $6,714.17万 | -1.32% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.77% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pump.fun _币种排行
BEB _比特币
NFPrompt _BTC行情
Internet _比特币
Uniswap _币种排行
Initia _比特币行情
Ethena _以太坊ETH价格
Ether.fi _比特币行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
TQQQB _币种排行
Solana _比特币
Near Protocol _加密货币行情
PAX Gold _比特币
Sophon _数字货币市值
Ondo _币种排行
Midnight _以太坊ETH价格
Caldera _比特币
Render _币种排行
CyberConnect _数字货币市值
Aerodrome _币种排行
BFUSD _加密货币行情
Binance _加密货币行情
Midnight _数字货币市值
Plasma _比特币行情
Aptos _加密货币行情
USD.AI _比特币行情
Plasma _币种排行
Official _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Sophon _币种排行
NFPrompt _加密货币行情
ONEchain _以太坊ETH价格
Aave _比特币
CyberConnect _比特币行情
Midnight _加密货币行情
First Digital _BTC行情