IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 14:00:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
PENGBPENGB
|
$47.21 | $47.38 | $43.41 | $6.41万 | — | 2.85% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.07万 | $2,595.63万 | -1.07% |
| 516 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 2.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $68.19 | $63.64 | $1,694.90万 | $1.68亿 | -2.92% |
| 460 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.23万 | — | -0.14% |
| 201 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.35万 | — | -6.35% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.45万 | $1,680.58万 | 1.22% |
| 333 |
REZRenzo
|
$0.0038 | $0.003915 | $0.003686 | $43.21万 | $433.01万 | -2.39% |
| 661 |
NFLXBNFLXB
|
$63.13 | $64.18 | $62.66 | $7.69万 | — | -1.25% |
| 506 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.28万 | $3,086.00万 | -2.17% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 403 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $32.27万 | $133.78万 | -0.92% |
| 215 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02555 | $0.0235 | $80.71万 | $475.63万 | 3.29% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 553 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.45万 | — | 8.67% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
Render _加密货币行情
USD1 _币种排行
比特现金 _比特币行情
Gram _加密货币行情
BFUSD _币种排行
SOXSB _比特币
Gram _BTC行情
莱特币 _比特币行情
CyberConnect _BTC行情
BFUSD _BTC行情
Ondo _加密货币行情
USDC _比特币行情
AMDB _币种排行
Plasma _以太坊ETH价格
Gram _比特币
USD.AI _币种排行
Shiba Inu _BTC行情
BFUSD _数字货币市值
QQQB _比特币行情
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
BEAMX _数字货币市值
USD1 _数字货币市值
AMDB _数字货币市值
KORUB _比特币
Injective _BTC行情
Tether Gold _比特币
Prometeus _加密货币行情
USD.AI _比特币
Initia _BTC行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
TONToken _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
Official _加密货币行情
Prometeus _数字货币市值