LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$979.01万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$47.2	$47.38	$43.41	$6.51万	—	3.65%
644	STEEM斯蒂姆币	$0.0462	$0.04754	$0.0457	$9.32万	$2,595.63万	-0.99%
515	PROVESuccinct	$0.1739	$0.1764	$0.165	$20.47万	$3,261.73万	1.99%
32	CRCLBCircle Internet Group (bStocks	$65.97	$68.19	$63.64	$1,692.49万	$1.68亿	-2.69%
478	IBMBIBMB	$244.53	$246.90	$242.99	$24.75万	—	-0.37%
202	MRNABMRNAB	$256	$273.47	$250.76	$87.45万	—	-5.54%
481	LISTALista DAO	$0.0754	$0.0756	$0.0722	$24.15万	$1,680.58万	1.89%
324	REZRenzo	$0.003764	$0.003915	$0.003686	$45.01万	$433.01万	-3.24%
663	NFLXBNFLXB	$63.1	$64.18	$62.66	$7.34万	—	-1.41%
507	AVNTVeranta	$0.0809	$0.0833	$0.0786	$20.93万	$3,086.00万	-2.65%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
407	COOKIECookie	$0.00857	$0.00931	$0.00834	$31.93万	$133.78万	-0.35%
220	HAEDALHaedal Protocol	$0.02462	$0.02555	$0.0235	$79.59万	$475.63万	2.24%
587	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
638	GASGas	$1.044	$1.07	$1.03	$9.65万	$6,714.17万	-0.95%
554	QNTBQNTB	$43.55	$43.75	$38.51	$17.46万	—	8.96%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%