Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

3.09% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000324

24H 成交量

$39.55万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$46.4	$47.38	$43.41	$6.42万	—	1.16%
630	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.26%
542	PROVESuccinct	$0.1758	$0.1759	$0.165	$18.68万	$3,261.73万	3.29%
32	CRCLBCircle Internet Group (bStocks	$65.62	$68.30	$63.64	$1,673.45万	$1.68亿	-3.54%
455	IBMBIBMB	$244.52	$246.90	$242.99	$27.06万	—	-0.09%
203	MRNABMRNAB	$254.59	$273.47	$250.76	$87.74万	—	-6.42%
457	LISTALista DAO	$0.0747	$0.0754	$0.0722	$26.93万	$1,680.58万	1.91%
367	REZRenzo	$0.003752	$0.003924	$0.003686	$37.25万	$433.01万	-2.72%
650	NFLXBNFLXB	$63.27	$64.18	$62.66	$8.63万	—	-0.85%
505	AVNTVeranta	$0.0817	$0.0834	$0.0786	$21.72万	$3,086.00万	-0.49%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
413	COOKIECookie	$0.00868	$0.00931	$0.00834	$31.76万	$133.78万	0.23%
121	HAEDALHaedal Protocol	$0.02492	$0.02862	$0.0235	$186.72万	$475.63万	-3.52%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.05	$1.07	$1.03	$9.70万	$6,714.17万	0.29%
558	QNTBQNTB	$43.27	$43.75	$38.51	$16.89万	—	8.72%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%