OpenGradient
OPG · 美元计价
$0.1386
≈ ￥0.91476
3.28% ($0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1313
今日开盘
$0.1342
24H 成交量
$1,157.78万
流通市值
$2,701.99万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
PENGBPENGB
|
$48.37 | $50.92 | $46.50 | $12.12万 | — | 1.43% |
| 604 |
STEEM斯蒂姆币
|
$0.04581 | $0.04703 | $0.04532 | $10.69万 | $2,629.67万 | -1.12% |
| 537 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1715 | $14.46万 | $3,440.63万 | 0.87% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $68.92 | $65.03 | $910.75万 | $1.68亿 | -0.74% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |
| 191 |
MRNABMRNAB
|
$246.17 | $258.79 | $243.30 | $85.62万 | — | -4.33% |
| 551 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.74万 | $1,721.95万 | -1.34% |
| 248 |
REZRenzo
|
$0.00358 | $0.00381 | $0.003567 | $59.68万 | $436.23万 | -4.71% |
| 628 |
NFLXBNFLXB
|
$64.15 | $64.56 | $62.81 | $8.21万 | — | 1.91% |
| 379 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0809 | $31.59万 | $3,248.66万 | 0.37% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 535 |
COOKIECookie
|
$0.00888 | $0.00933 | $0.0086 | $14.62万 | $145.14万 | 3.26% |
| 151 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02666 | $0.02416 | $109.03万 | $499.62万 | 5.26% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 656 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.24万 | $6,926.72万 | -1.61% |
| 672 |
QNTBQNTB
|
$39.81 | $44.80 | $39.26 | $4.40万 | — | -9.36% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |