Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-11 08:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,002.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	PENGBPENGB	$45.45	$47.38	$43.41	$6.36万	—	-1.58%
630	STEEM斯蒂姆币	$0.04678	$0.04754	$0.0457	$10.11万	$2,595.63万	-0.19%
557	PROVESuccinct	$0.1754	$0.1755	$0.165	$17.10万	$3,261.73万	3.48%
32	CRCLBCircle Internet Group (bStocks	$64.97	$68.30	$63.64	$1,617.57万	$1.68亿	-4.39%
366	IBMBIBMB	$245.16	$247.76	$242.99	$37.76万	—	-1.00%
202	MRNABMRNAB	$252.89	$273.47	$250.76	$88.78万	—	-6.76%
424	LISTALista DAO	$0.075	$0.0754	$0.0722	$30.00万	$1,680.58万	2.32%
397	REZRenzo	$0.003745	$0.003924	$0.003686	$33.61万	$433.01万	-3.58%
648	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.54万	—	-0.96%
500	AVNTVeranta	$0.0817	$0.0834	$0.0786	$22.10万	$3,086.00万	-0.37%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	COOKIECookie	$0.00863	$0.00931	$0.00834	$33.03万	$133.78万	-2.27%
109	HAEDALHaedal Protocol	$0.02469	$0.02862	$0.02346	$217.19万	$475.63万	4.84%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
638	GASGas	$1.051	$1.07	$1.03	$9.39万	$6,714.17万	0.10%
560	QNTBQNTB	$42.84	$43.75	$38.51	$16.81万	—	7.15%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%