RedStone

RED · 美元计价

$0.1366

≈ ￥0.90156

-5.53% (-$0.01)

更新于 2026-11-11 12:50:02

24H 最高

$0.1462

24H 最低

$0.1341

今日开盘

$0.1446

24H 成交量

$75.67万

流通市值

$3,804.11万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	PENGBPENGB	$46.91	$47.38	$43.41	$6.26万	—	3.08%
630	STEEM斯蒂姆币	$0.0465	$0.04754	$0.0457	$10.01万	$2,595.63万	-0.58%
516	PROVESuccinct	$0.1742	$0.1764	$0.165	$20.51万	$3,261.73万	2.35%
32	CRCLBCircle Internet Group (bStocks	$65.74	$68.30	$63.64	$1,680.82万	$1.68亿	-3.25%
453	IBMBIBMB	$245.32	$246.90	$242.99	$26.91万	—	0.07%
209	MRNABMRNAB	$256.44	$273.47	$250.76	$85.64万	—	-5.51%
484	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.48万	$1,680.58万	1.36%
346	REZRenzo	$0.003835	$0.003918	$0.003686	$40.60万	$433.01万	-2.12%
659	NFLXBNFLXB	$63.21	$64.18	$62.66	$7.72万	—	-1.11%
498	AVNTVeranta	$0.0819	$0.0834	$0.0786	$21.99万	$3,086.00万	-0.61%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
405	COOKIECookie	$0.00867	$0.00931	$0.00834	$32.07万	$133.78万	-0.69%
155	HAEDALHaedal Protocol	$0.02551	$0.02769	$0.0235	$125.28万	$475.63万	-7.57%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
639	GASGas	$1.054	$1.07	$1.03	$9.49万	$6,714.17万	-0.19%
553	QNTBQNTB	$43.32	$43.75	$38.51	$17.52万	—	8.41%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%