Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 10:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$45.97	$47.38	$43.41	$6.41万	—	0.17%
630	STEEM斯蒂姆币	$0.04625	$0.04754	$0.0457	$10.16万	$2,595.63万	-0.60%
539	PROVESuccinct	$0.1741	$0.1759	$0.165	$18.68万	$3,261.73万	2.41%
32	CRCLBCircle Internet Group (bStocks	$65.05	$68.30	$63.64	$1,674.93万	$1.68亿	-4.28%
452	IBMBIBMB	$244.61	$246.90	$242.99	$27.46万	—	-0.19%
202	MRNABMRNAB	$254.17	$273.47	$250.76	$88.26万	—	-6.69%
441	LISTALista DAO	$0.0742	$0.0754	$0.0722	$28.25万	$1,680.58万	1.23%
385	REZRenzo	$0.003696	$0.003924	$0.003686	$35.18万	$433.01万	-4.08%
651	NFLXBNFLXB	$63.3	$64.18	$62.66	$8.60万	—	-0.86%
506	AVNTVeranta	$0.0809	$0.0834	$0.0786	$21.78万	$3,086.00万	-1.10%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
411	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.99万	$133.78万	-1.84%
111	HAEDALHaedal Protocol	$0.02471	$0.02862	$0.0235	$213.96万	$475.63万	3.35%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
637	GASGas	$1.046	$1.07	$1.03	$9.79万	$6,714.17万	0.00%
561	QNTBQNTB	$43.25	$43.75	$38.51	$16.90万	—	8.51%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%