Sapien

SAPIEN · 美元计价

$0.04514

≈ ￥0.297924

-0.51% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04537

24H 成交量

$28.10万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	PENGBPENGB	$46.09	$47.38	$43.41	$6.59万	—	0.99%
631	STEEM斯蒂姆币	$0.04641	$0.04754	$0.0457	$10.20万	$2,595.63万	-0.26%
540	PROVESuccinct	$0.1748	$0.1759	$0.165	$18.64万	$3,261.73万	2.76%
32	CRCLBCircle Internet Group (bStocks	$65.28	$68.30	$63.64	$1,670.44万	$1.68亿	-3.97%
414	IBMBIBMB	$244.32	$246.90	$242.99	$31.58万	—	-0.12%
205	MRNABMRNAB	$254.16	$273.47	$250.76	$87.32万	—	-6.50%
442	LISTALista DAO	$0.0745	$0.0754	$0.0722	$28.20万	$1,680.58万	1.64%
392	REZRenzo	$0.003719	$0.003924	$0.003686	$33.95万	$433.01万	-3.75%
648	NFLXBNFLXB	$63.15	$64.18	$62.66	$8.75万	—	-1.16%
507	AVNTVeranta	$0.0817	$0.0834	$0.0786	$21.75万	$3,086.00万	-0.49%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
399	COOKIECookie	$0.00857	$0.00931	$0.00834	$33.16万	$133.78万	-2.39%
112	HAEDALHaedal Protocol	$0.02473	$0.02862	$0.0235	$210.97万	$475.63万	3.34%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
637	GASGas	$1.053	$1.07	$1.03	$9.71万	$6,714.17万	0.38%
561	QNTBQNTB	$43.16	$43.75	$38.51	$16.86万	—	8.39%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%