Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$47.21	$47.38	$43.41	$6.40万	—	2.85%
644	STEEM斯蒂姆币	$0.0462	$0.04754	$0.0457	$9.08万	$2,595.63万	-1.58%
517	PROVESuccinct	$0.1738	$0.1764	$0.165	$20.46万	$3,261.73万	2.06%
31	CRCLBCircle Internet Group (bStocks	$66.04	$68.25	$63.64	$1,693.32万	$1.68亿	-3.22%
455	IBMBIBMB	$245.29	$246.90	$242.99	$26.68万	—	-0.03%
202	MRNABMRNAB	$256.03	$273.47	$250.76	$87.27万	—	-6.30%
487	LISTALista DAO	$0.0747	$0.0754	$0.0722	$23.34万	$1,680.58万	0.67%
336	REZRenzo	$0.003796	$0.003915	$0.003686	$42.78万	$433.01万	-2.74%
661	NFLXBNFLXB	$63.21	$64.18	$62.66	$7.69万	—	-1.11%
500	AVNTVeranta	$0.0812	$0.0834	$0.0786	$21.71万	$3,086.00万	-2.52%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	COOKIECookie	$0.00861	$0.00931	$0.00834	$32.31万	$133.78万	-1.26%
213	HAEDALHaedal Protocol	$0.02473	$0.02555	$0.0235	$82.68万	$475.63万	1.23%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
635	GASGas	$1.046	$1.07	$1.03	$9.62万	$6,714.17万	-1.32%
553	QNTBQNTB	$43.54	$43.75	$38.51	$17.45万	—	8.77%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%