Wormhole

W · 美元计价

$0.01066

≈ ￥0.070356

-1.39% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.01099

24H 最低

$0.01045

今日开盘

$0.01081

24H 成交量

$98.75万

流通市值

$7,142.67万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$47.17	$47.38	$43.41	$6.46万	—	3.10%
644	STEEM斯蒂姆币	$0.04618	$0.04754	$0.0457	$9.08万	$2,595.63万	-1.09%
513	PROVESuccinct	$0.1738	$0.1764	$0.165	$20.54万	$3,261.73万	2.24%
32	CRCLBCircle Internet Group (bStocks	$65.83	$68.19	$63.64	$1,692.08万	$1.68亿	-2.98%
475	IBMBIBMB	$244.53	$246.90	$242.99	$24.90万	—	-0.31%
203	MRNABMRNAB	$255.79	$273.47	$250.76	$86.97万	—	-5.93%
485	LISTALista DAO	$0.0749	$0.0754	$0.0722	$23.49万	$1,680.58万	1.49%
328	REZRenzo	$0.003748	$0.003915	$0.003686	$44.45万	$433.01万	-3.73%
663	NFLXBNFLXB	$63.19	$64.18	$62.66	$7.35万	—	-1.19%
508	AVNTVeranta	$0.0806	$0.0833	$0.0786	$21.03万	$3,086.00万	-2.77%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
404	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.35万	$133.78万	-0.70%
219	HAEDALHaedal Protocol	$0.02475	$0.02555	$0.0235	$79.84万	$475.63万	2.95%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
637	GASGas	$1.043	$1.07	$1.03	$9.61万	$6,714.17万	-1.14%
553	QNTBQNTB	$43.5	$43.75	$38.51	$17.46万	—	8.83%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%