Verge

XVG · 美元计价

$0.001939

≈ ￥0.012797

-2.32% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001985

24H 成交量

$22.73万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	PENGBPENGB	$47.12	$47.38	$43.41	$6.45万	—	2.88%
644	STEEM斯蒂姆币	$0.04622	$0.04754	$0.0457	$9.09万	$2,595.63万	-1.03%
516	PROVESuccinct	$0.1742	$0.1764	$0.165	$20.42万	$3,261.73万	2.41%
32	CRCLBCircle Internet Group (bStocks	$66.07	$68.19	$63.64	$1,695.74万	$1.68亿	-2.78%
467	IBMBIBMB	$244.9	$246.90	$242.99	$25.57万	—	-0.15%
202	MRNABMRNAB	$255.6	$273.47	$250.76	$87.25万	—	-6.45%
485	LISTALista DAO	$0.0751	$0.0754	$0.0722	$23.46万	$1,680.58万	1.76%
333	REZRenzo	$0.003776	$0.003915	$0.003686	$43.28万	$433.01万	-2.76%
660	NFLXBNFLXB	$63.18	$64.18	$62.66	$7.72万	—	-1.19%
507	AVNTVeranta	$0.081	$0.0833	$0.0786	$21.04万	$3,086.00万	-2.17%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
402	COOKIECookie	$0.00857	$0.00931	$0.00834	$32.28万	$133.78万	-0.93%
218	HAEDALHaedal Protocol	$0.02485	$0.02555	$0.0235	$80.11万	$475.63万	2.98%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,714.17万	-0.95%
553	QNTBQNTB	$43.53	$43.75	$38.51	$17.45万	—	8.80%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%